AmigActive 10

home *** CD-ROM | disk | FTP | other *** search

/ AmigActive 10 / AACD 10.iso / AACD / Utilities / AmiBroker / Teletext / 990601.txt next >

Wrap

Text File | 1999-06-10 | 22KB | 544 lines

AKCJE-rynek podstawowy wto.01:06:99 AGORA 43.50 +0.9 858 AGROS 26.60 nk 64 -0.7 257 AMERBANK 32.80 ns 59 -0.6 9 AMICA 26.30 nk 44 -0.8 236 AMS 45.40 nk 90 -1.3 14 ANIMEX 8.75 nk 93 0.0 398 ATLANTIS 2.35 0.0 72 BELCHATOW 23.80 +3.0 416 BEST 14.20 +2.9 423 BIG 7.50 +2.7 2.380 BK 13.70 -2.1 341 BORYSZEW 14.20 +1.4 109 BOS 58.00 +0.9 230 BPH 193.00 nk 65 0.0 533 BRE 109.00 -0.9 5.468 BSK 187.00 -0.5 1.802 BUDIMEX 21.50 nk 20 0.0 1.358 BUDIMPOZ 7.75 0.0 466 BWR 2.45 -1.6 158 BYTOM 6.80 -5.6 34 CERSANIT 15.90 0.0 209 COMPENSA 27.00 ns 81 0.0 27 COMPLAND 56.00 ns 48 0.0 951 DEBICA 48.20 nk 24 -1.6 1.551 DROSED 40.00 nk 91 +2.0 48 ECHO 72.50 0.0 215 ELBUDOWA 37.10 -1.1 3.745 ELEKTRIM 48.10 +0.2 20.201 ELEKTROEX 2.70 ns 14 +3.8 88 ELMONTWAR 2.70 0.0 74 ELZAB 28.80 +4.0 204 ENERGOPLD 16.10 +2.5 103 ENERGOPN 13.10 nk 91 +3.1 33 ESPEBEPE 4.30 +2.4 178 EXBUD 29.50 +1.7 2.879 FARMFOOD 12.60 -1.6 170 FERRUM 8.70 0.0 661 FORTE SA 5.05 nk 49 -1.0 27 GORAZDZE 51.50 nk 76 +1.0 117 GPRD 9.00 ns 92 0.0 58 GRAJEWO 29.20 -2.7 41 HANDLOWY 45.10 nk 52 +0.2 2.500 HUTMEN 9.95 -3.4 49 HYDROGD 17.10 ns 99 +1.2 IMPEXMET 15.20 nk 17 -5.0 542 INDYKPOL 28.90 -0.7 31 IRENA 4.95 -2.0 867 IZOLACJA 287.00 ok +10.0 JELFA 35.00 +2.9 2.127 JUTRZENKA 33.00 0.0 1.251 KABELBFK 5.60 nk 77 -1.8 1.152 KABLE 12.80 +3.2 33 KETY 38.70 +1.0 1.167 KGHM 22.80 -2.6 3.978 KPBP-BICK 22.80 ns 55 -0.4 1.716 KREDYT B 18.30 nk 95 -1.1 3.424 KROSNO 24.80 +3.3 256 KRUSZWICA 11.00 -4.3 170 LENTEX 14.70 0.0 523 LGPETRO 7.50 +4.2 48 MENNICA 14.70 0.0 104 MORLINY 18.00 nk 94 0.0 2 MOSTALEXP 5.00 ns 72 +1.0 778 MOSTALGD 14.80 ns 97 0.0 25 MOSTALKRK 6.60 +1.5 336 MOSTALPLC 16.80 -4.0 565 MOSTALSDL 15.50 0.0 206 MOSTALWAR 19.70 -1.0 977 MOSTALZAB 11.20 -1.8 514 NOMI 6.80 0.0 15 NOVITA 6.00 -1.6 871 OBORNIKI 4.30 +1.2 88 OCEAN 11.40 +2.7 1.573 OKOCIM 20.00 +1.0 1.191 OLAWA 7.65 -1.3 227 OPTIMUS 45.40 0.0 798 ORBIS 32.60 -1.2 4.585 ORFE 34.90 ns 90 +0.6 262 PAGED 4.10 nk 98 0.0 561 PBK 78.00 0.0 3.449 PEKAO 46.00 0.0 1.454 PEKPOL 8.60 -3.4 11 PEPEES 27.90 -0.4 43 PGF 35.00 nk 70 +0.9 290 POLAR 12.10 nk 46 -0.8 117 POLFKUTNO 48.80 +1.0 1.510 POLIFARBC 5.95 -0.8 133 POLISA 3.20 nk 27 0.0 118 PPABANK 31.60 +0.3 559 PROCHEM 7.60 +1.3 554 PROCHNIK 6.60 -1.5 2 PROKOM 133.00 0.0 3.701 PROSPER 18.00 ns 97 -0.6 186 RAFAKO 6.80 0.0 259 RELPOL 27.10 +1.5 395 REMAK 2.90 ns 67 +1.8 26 ROLIMPEX 6.05 +0.8 858 ROPCZYCE 7.25 -2.0 46 SANOK 24.70 -1.2 52 SOFTBANK 116.00 nk 71 +0.9 439 SOKOLOW 3.65 +1.4 2.090 STALEXP 26.80 -1.5 2.467 STALPROD 9.10 0.0 206 STOMIL 19.40 +2.6 3.867 SWARZEDZ 1.80 +4.0 319 SWIECIE 10.80 nk 30 0.0 840 TONSIL 4.30 0.0 42 TPSA 24.50 +1.7 11.542 UNIBUD 15.00 -0.7 179 UNIVERSAL z VISTULA 8.00 nk 98 -0.6 100 WARTA 77.00 ns 77 +4.1 308 WAWEL 21.10 -9.8 240 WBK 23.00 +0.4 1.473 WILBO 2.90 nk 33 -1.7 177 WOLCZANKA 13.80 0.0 54 ZASADA 2.80 nk 94 -1.8 41 ZEW 45.90 -0.4 72 ZYWIEC 510.00 nk 62 +2.0 791 WIG20 1483,1 +0.4 MIDWIG 919,4 +0.1 WIG 15669,1 +0.3 RAZEM : 119.666 AKCJE NFI-rynek podstawowy wto.01:06:99 01NFI 4.10 0.0 262 02NFI 3.80 +1.3 156 03NFI 4.10 nk 88 -2.4 186 04PRO 5.30 0.0 327 05VICT 4.70 -1.1 58 06MAGNA 6.65 nk 32 -3.6 259 07NFI 3.70 +1.4 324 08OCTAVA 5.40 nk 68 -1.8 52 09KWIAT 6.20 nk 93 0.0 548 10FOKSAL 4.30 0.0 161 11NFI 3.90 -1.3 213 12PIAST 3.85 0.0 164 13FORTUNA 5.10 +2.0 285 14ZACH 5.60 nk 98 -0.9 134 15HETMAN 4.80 nk 73 -3.0 176 NIF 71,5 -0,8 RAZEM : 3.306 AKCJE-rynek rownolegly wto.01:06:99 APATOR 9.40 -3.1 832 APEXIM 23.00 -0.9 513 ARIEL 1.81 nk 65 -1.1 29 ASMOTORS 7.85 ns 87 +0.6 112 BAUMA 11.00 ns 87 0.0 29 BCZ 14.00 0.0 43 BETONSTAL 28.30 +1.1 121 BIELBAW 10.60 0.0 67 BIUROSYST 18.50 +1.1 39 CENSTALGD 2.40 +1.7 86 CHEMISKOR 1.94 -5.8 218 CSS 26.80 -5.6 265 DOMPLAST 26.00 -3.7 33 EFEKT 14.30 +1.4 102 EKODROB 2.60 ns 45 0.0 89 ELPO 2.25 nk 52 +3.2 112 ENAP 23.80 -0.8 23 ENERGOPOL 11.70 nk 70 0.0 18 GARBARNIA 3.70 nk 55 -5.1 50 GROCLIN 86.00 nk 29 0.0 18 HOWELL 13.00 0.0 48 HYDROBUD 30.40 rs 44 -9.8 225 HYDROTOR 6.30 +0.8 367 INSTAL 3.35 0.0 123 INSTALKRK 4.70 +1.1 31 JAROSLAW 10.10 +1.0 30 KOMPAP 15.00 -0.7 236 KOPEX 43.50 0.0 44 KRAKCHEM 6.60 +2.3 91 LDASA 6.40 +2.4 660 LUBAWA 3.60 -2.7 45 LUKBUT 4.65 +1.1 15 MANOMETRY 4.40 -2.2 15 MIESZKO 4.20 0.0 223 MILMET 5.70 ns 68 +1.8 24 MITEX 36.00 +0.6 77 MUZA 8.45 -1.7 135 NAFTA 12.30 ns 33 +1.7 120 PEMUG 10.50 +1.9 109 PIASECKI 6.80 +3.0 212 POLIFARBD 59.50 -9.8 81 POLIGR 9.30 0.0 106 POLNA 30.70 +0.7 6 POLNORD 14.00 nk 98 0.0 3 PONARFEH 9.40 -3.6 22 POZMEAT 26.90 -2.2 25 PPWK 8.10 ns 57 +1.3 66 SANWIL 3.75 +1.4 66 STRZELEC 2.85 ns 91 +1.8 66 SZEPTEL 24.20 +1.3 424 TIM 5.10 nk 90 0.0 24 UNIMIL 12.70 +1.6 11 VISCO 16.00 nk 73 0.0 9 WAFAPOMP 5.10 -9.7 27 WISTIL 27.30 -0.4 19 WKSM 71.50 ns 90 -2.1 2 YAWAL 11.50 +0.9 337 ZREW 30.30 -0.7 66 WIRR 1842,5 -1.3 RAZEM : 6.991 AKCJE-rynek wolny wto.01:06:99 AMPLI 1.65 -2.4 86 BAKOMA 55.50 -0.9 11 BEDZIN 21.00 -1.4 34 BROK 13.60 0.0 93 BUDOPOL 2.85 +1.8 15 CASPOL 3.10 -3.1 174 COMARCH 145.00 0.0 721 DELIA 2.90 -1.7 120 EBI 2.18 -6.8 316 FAMOT 5.60 +1.8 11 GANT 4.20 ns 33 +3.7 26 LZPS 5.05 -4.7 10 MURAWSKI 2.60 +2.0 3 ODLEWNIE 4.05 nk 63 -2.4 61 PERMEDIA 7.40 0.0 11 SKOTAN 28.50 +3.3 77 SUWARY 9.85 -1.0 59 TUP 2.35 +4.4 2 ZEG 7.90 -0.6 5 RAZEM : 1.833 PRAWA POBORU wto.01:06:99 PBK-PP 1.40 0.0 150 RAZEM : 150 PRAWA DO AKCJI wto.01:06:99 CSS-PDA 26.60 -3.3 5 FARM-PDA 19.00 -1.0 381 RAZEM : 387 OBLIGACJE-rynek podstawowy wto.01:06:99 IR0300 96.1 +0.1 99.29 184 IR0999 98.3 nk 0.0 105.05 498 IR1299 96.8 nk +0.1 101.65 150 TZ0200 99.6 nk +0.1 100.79 59 TZ0201 99.3 +0.1 100.49 506 TZ0202 99.3 nk +0.2 100.49 734 TZ0500 99.4 nk -0.1 100.59 16 TZ0501 99.3 0.0 100.49 1.178 TZ0502 99.7 ns -0.1 100.93 139 TZ0800 99.3 nk 0.0 100.49 102 TZ0801 99.4 ns +0.3 100.59 788 TZ0899 99.8 nk 0.0 100.99 839 TZ1100 99.2 nk 0.0 100.39 709 TZ1101 99.2 nk -0.1 100.39 543 TZ1199 99.6 nk 0.0 100.79 499 RAZEM : 6.944 612 01/13 TG1 wt. 1.06 12:15/61 GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE OFERTA/DOGRYWKA wto.01:06:99 NAZWA KURS K/S OFR/DOG %REAL STA AGORA 43.50 K 673 dog AGROS 26.60 K 7480 13.4 ofr AMERBANK 32.80 S 193 0.0 ofr AMICA 26.30 K 2045 0.0 ofr AMS 45.40 K 269 0.0 ofr ANIMEX 8.75 K 296500 2.6 ofr ATLANTIS 2.35 S 5109 dog BELCHATOW 23.80 S 1662 dog BEST 14.20 K 2000 dog BIG 7.50 S 16045 dog BK 13.70 K 4072 dog BORYSZEW 14.20 0 dog BOS 58.00 K 5178 dog BPH 193.00 K 1513 0.5 ofr BRE 109.00 K 5034 dog BSK 187.00 K 935 dog BUDIMEX 21.50 K 5360 0.5 ofr BUDIMPOZ 7.75 K 18945 98.1 ofr BWR 2.45 S 13230 dog BYTOM 6.80 K 100 dog 612 02/13 TG1 wt. 1.06 12 15/61 GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE OFERTA/DOGRYWKA wto.01:06:99 NAZWA KURS K/S OFR/DOG %REAL STA CERSANIT 15.90 S 1632 dog COMPENSA 27.00 S 883 0.0 ofr COMPLAND 56.00 S 4106 29.5 ofr DEBICA 48.20 K 4639 68.2 ofr DROSED 40.00 K 4603 0.0 ofr ECHO 72.50 S 254 dog ELBUDOWA 37.10 K 20971 dog ELEKTRIM 48.10 K 8345 dog ELEKTROEX 2.70 S 2358 0.0 ofr ELMONTWAR 2.70 K 592 dog ELZAB 28.80 K 808 dog ENERGOPLD 16.10 S 2250 dog ENERGOPN 13.10 K 9339 0.0 ofr ESPEBEPE 4.30 K 3500 dog EXBUD 29.50 K 2474 dog FARMFOOD 12.60 K 6893 dog FERRUM 8.70 S 4409 dog FORTE SA 5.05 K 1181 0.0 ofr GORAZDZE 51.50 K 3071 0.2 ofr GPRD 9.00 S 4885 0.0 ofr 612 03/13 TG1 wt. 1.06 12 15/61 GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE OFERTA/DOGRYWKA wto.01:06:99 NAZWA KURS K/S OFR/DOG %REAL STA GRAJEWO 29.20 K 67 29.9 ofr HANDLOWY 45.10 K 5464 0.4 ofr HUTMEN 9.95 K 731 dog HYDROGD 17.10 S 197 0.0 ofr IMPEXMET 15.20 K 1826 2.6 ofr INDYKPOL 28.90 K 10 dog IRENA 4.95 K 37614 dog IZOLACJA 287.00 K 29502 0.0 ofr JELFA 35.00 S 7008 dog JUTRZENKA 33.00 K 197 dog KABELBFK 5.60 K 69172 0.0 ofr KABLE 12.80 S 296 67.6 ofr KETY 38.70 K 9940 dog KGHM 22.80 K 8499 dog KPBP-BICK 22.80 S 4178 19.4 ofr KREDYT B 18.30 K 54229 0.3 ofr KROSNO 24.80 K 913 43.8 ofr KRUSZWICA 11.00 K 11844 dog LENTEX 14.70 K 4696 dog LGPETRO 7.50 K 64 0.0 ofr 612 04/13 TG1 wt. 1.06 12:16/61 GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE OFERTA/DOGRYWKA wto.01:06:99 NAZWA KURS K/S OFR/DOG %REAL STA MENNICA 14.70 K 2451 dog MORLINY 18.00 K 1044 0.0 ofr MOSTALEXP 5.00 S 73533 2.9 ofr MOSTALGD 14.80 S 7736 0.0 ofr MOSTALKRK 6.60 K 5032 dog MOSTALPLC 16.80 K 14050 dog MOSTALSDL 15.50 K 4960 dog MOSTALWAR 19.70 K 5865 dog MOSTALZAB 11.20 K 26026 dog NOMI 6.80 S 307 16.3 ofr NOVITA 6.00 S 40540 dog OBORNIKI 4.30 K 8961 dog OCEAN 11.40 S 8257 dog OKOCIM 20.00 K 11026 dog OLAWA 7.65 K 12523 dog OPTIMUS 45.40 K 3370 dog ORBIS 32.60 K 22968 dog ORFE 34.90 S 2238 0.0 ofr PAGED 4.10 K 159930 0.0 ofr PBK 78.00 K 2058 dog 612 05/13 TG1 wt. 1.06 12 16/61 GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE OFERTA/DOGRYWKA wto.01:06:99 NAZWA KURS K/S OFR/DOG %REAL STA PEKAO 46.00 K 12156 dok PEKPOL 8.60 K 545 dok PEPEES 27.90 S 733 dok PGF 35.00 K 9495 0.0 ofk POLAR 12.10 K 1073 0.0 ofk POLFKUTNO 48.80 K 3969 dok POLIFARBC 5.95 S 1332 dok POLISA 3.20 K 12202 58.2 ofk PPABANK 31.60 K 10 dok PROCHEM 7.60 K 1506 dok PROCHNIK 6.60 K 50 dok PROKOM 133.00 S 1070 dok PROSPER 18.00 S 27498 2.5 ofk RAFAKO 6.80 K 14780 dok RELPOL 27.10 K 11474 dok REMAK 2.90 S 7192 0.0 ofk ROLIMPEX 6.05 K 21022 dok ROPCZYCE 7.25 S 1497 dok SANOK 24.70 K 379 46.4 ofk SOFTBANK 116.00 K 3656 0.0 ofk 612 06/13 TG1 wt. 1.06 12 17/61 GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE OFERTA/DOGRYWKA wto.01:06:99 NAZWA KURS K/S OFR/DOG %REAL STA SOKOLOW 3.65 K 1853 dok STALEXP 26.80 K 24222 dok STALPROD 9.10 S 6313 dok STOMIL 19.40 K 50466 dok SWARZEDZ 1.80 K 5500 dok SWIECIE 10.80 K 7507 61.3 ofk TONSIL 4.30 S 10800 dok TPSA 24.50 K 32424 dok UNIBUD 15.00 K 4745 dok UNIVERSAL VISTULA 8.00 K 7753 0.0 ofk WARTA 77.00 S 1577 0.0 ofk WAWEL 21.10 K 4967 dok WBK 23.00 K 1121 dok WILBO 2.90 K 8174 0.0 ofk WOLCZANKA 13.80 S 1451 dok ZASADA 2.80 K 67038 0.0 ofk ZEW 45.90 K 350 dok ZYWIEC 510.00 K 1307 4.6 ofk 612 07/13 TG1 wt. 1.06 12:17/61 GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE OFERTA/DOGRYWKA wto.01:06:99 NAZWA KURS K/S OFR/DOG %REAL STA 01NFI 4.10 S 10292 dok 02NFI 3.80 K 1089 dok 03NFI 4.10 K 40599 0.0 ofk 04PRO 5.30 K 2496 dok 05VICT 4.70 K 341 dok 06MAGNA 6.65 K 3552 0.7 ofk 07NFI 3.70 K 1411 dok 08OCTAVA 5.40 K 6966 0.4 ofk 09KWIAT 6.20 K 46924 0.0 ofk 10FOKSAL 4.30 K 3260 dok 11NFI 3.90 K 3977 dok 12PIAST 3.85 K 10750 dok 13FORTUNA 5.10 S 500 dok 14ZACH 5.60 K 107411 0.0 ofk 15HETMAN 4.80 K 24503 0.0 ofk 612 08/13 TG1 wt. 1.06 12 12/61 GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE OFERTA/DOGRYWKA wto.01:06:99 NAZWA KURS K/S OFR/DOG %REAL STA APATOR 9.40 K 4444 dog APEXIM 23.00 S 105 dog ARIEL 1.81 K 8039 0.0 ofr ASMOTORS 7.85 S 13740 0.0 ofr BAUMA 11.00 S 2760 0.0 ofr BCZ 14.00 S 300 dog BETONSTAL 28.30 S 600 dog BIELBAW 10.60 K 1024 dog BIUROSYST 18.50 S 55 0.0 ofr CENSTALGD 2.40 K 8259 dog CHEMISKOR 1.94 S 13848 dog CSS 26.80 K 2878 dog DOMPLAST 26.00 0 dog EFEKT 14.30 K 946 dog EKODROB 2.60 S 13382 37.4 ofr ELPO 2.25 K 27098 0.0 ofr ENAP 23.80 0 dog ENERGOPOL 11.70 K 214 14.0 ofr GARBARNIA 3.70 K 4654 0.0 ofr GROCLIN 86.00 K 44 0.0 ofr 612 09/13 TG1 wt. 1.06 12:12/61 GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE OFERTA/DOGRYWKA wto.01:06:99 NAZWA KURS K/S OFR/DOG %REAL STA HOWELL 13.00 0 dog HYDROBUD 30.40 S 3218 8.1 ofr HYDROTOR 6.30 K 17354 dog INSTAL 3.35 S 120 dog INSTALKRK 4.70 K 350 dog JAROSLAW 10.10 K 463 dog KOMPAP 15.00 S 200 dog KOPEX 43.50 0 dog KRAKCHEM 6.60 K 300 dog LDASA 6.40 K 24588 dog LUBAWA 3.60 K 1127 dog LUKBUT 4.65 S 200 dog MANOMETRY 4.40 S 519 dog MIESZKO 4.20 S 1382 dog MILMET 5.70 S 1612 0.0 ofr MITEX 36.00 K 90 dog MUZA 8.45 S 1470 dog NAFTA 12.30 S 2261 0.0 ofr PEMUG 10.50 S 2140 dog PIASECKI 6.80 K 1500 dog 612 10/13 TG1 wt. 1.06 12:13/61 GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE OFERTA/DOGRYWKA wto.01:06:99 NAZWA KURS K/S OFR/DOG %REAL STA POLIFARBD 59.50 K 320 dog POLIGR 9.30 K 3215 dog POLNA 30.70 0 dog POLNORD 14.00 K 4640 0.0 ofr PONARFEH 9.40 0 dog POZMEAT 26.90 K 9 dog PPWK 8.10 S 3531 17.0 ofr SANWIL 3.75 0 dog STRZELEC 2.85 S 17576 0.0 ofr SZEPTEL 24.20 S 2680 94.0 ofr TIM 5.10 K 1372 0.0 ofr UNIMIL 12.70 S 55 0.0 ofr VISCO 16.00 K 450 0.0 ofr WAFAPOMP 5.10 K 2365 dog WISTIL 27.30 S 32 dog WKSM 71.50 S 150 0.0 ofr YAWAL 11.50 K 46 dog ZREW 30.30 K 449 55.7 ofr 612 11/13 TG1 wt. 1.06 12 13/61 GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE OFERTA/DOGRYWKA wto.01:06:99 NAZWA KURS K/S OFR/DOG %REAL STA AMPLI 1.65 K 2859 dog BAKOMA 55.50 0 dog BEDZIN 21.00 K 11 dog BROK 13.60 0 dog BUDOPOL 2.85 S 1416 28.2 ofr CASPOL 3.10 K 304 dog COMARCH 145.00 S 588 dog DELIA 2.90 K 444 dog EBI 2.18 K 122222 dog FAMOT 5.60 0 dog GANT 4.20 S 1546 9.7 ofr LZPS 5.05 K 634 0.0 ofr MURAWSKI 2.60 0 dog ODLEWNIE 4.05 K 9108 12.1 ofr PERMEDIA 7.40 K 3400 dog SKOTAN 28.50 K 2200 dog SUWARY 9.85 K 4388 dog TUP 2.35 S 200 0.0 ofr ZEG 7.90 K 450 dog PBK-PP 1.40 K 424 dog 612 12/13 TG1 wt. 1.06 12:14/61 GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE OFERTA/DOGRYWKA wto.01:06:99 NAZWA KURS K/S OFR/DOG %REAL STA CSS-PDA 26.60 0 dog FARM-PDA 19.00 K 13 dog 612 13/13 TG1 wt. 1.06 12 14/61 GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE OFERTA/DOGRYWKA wto.01:06:99 NAZWA KURS K/S OFR/DOG %REAL STA IR0300 96.10 S 69 dog IR0999 98.30 K 34178 0.5 ofr IR1299 96.80 K 30846 0.6 ofr TZ0200 99.60 K 492 0.0 ofr TZ0201 99.30 K 1030 dog TZ0202 99.30 K 336 0.0 ofr TZ0500 99.40 K 429 0.0 ofr TZ0501 99.30 K 1103 dog TZ0502 99.70 S 292 0.0 ofr TZ0800 99.30 K 263 0.0 ofr TZ0801 99.40 S 4538 37.0 ofr TZ0899 99.80 K 57057 1.2 ofr TZ1100 99.20 K 14064 0.5 ofr TZ1101 99.20 K 2141 5.1 ofr TZ1199 99.60 K 21292 0.4 ofr